BANCA GENERALI S.P.A.

CHX:BGN_M.DXE5, IT0001031084
+ BANCA GENERALI S.P.A. op mijn watchlist
53,150 10:22
-0,100 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 40,600 40,670 40,400
40,840 40.292 +0,010 +0,02%
04 nov 40,580 40,510 40,440
40,740 61.251 -0,160 -0,39%
05 nov 40,580 40,590 40,360
40,720 33.971 +0,080 +0,20%
06 nov 40,800 40,500 40,400
40,900 93.613 -0,090 -0,22%
07 nov 40,800 42,220 40,600
42,270 133.733 +1,720 +4,25%
08 nov 42,120 42,000 41,460
42,160 83.875 -0,220 -0,52%
11 nov 42,360 42,380 41,800
42,480 54.468 +0,380 +0,90%
12 nov 42,060 41,810 41,760
42,400 67.915 -0,570 -1,34%
13 nov 41,900 42,180 41,650
42,220 55.954 +0,370 +0,88%
14 nov 42,270 43,040 42,180
43,160 112.059 +0,860 +2,04%
15 nov 43,120 43,180 43,000
43,300 55.579 +0,140 +0,33%
18 nov 43,300 43,440 43,120
43,520 74.072 +0,260 +0,60%
19 nov 43,520 43,050 42,360
43,540 93.654 -0,390 -0,90%
20 nov 43,260 43,050 42,680
43,400 53.317 0,000 0,00%
21 nov 43,000 43,500 42,920
43,590 67.422 +0,450 +1,05%
22 nov 43,530 43,590 43,170
43,780 61.088 +0,090 +0,21%
25 nov 43,860 43,720 43,520
43,860 39.489 +0,130 +0,30%
26 nov 43,590 43,600 43,490
43,780 50.215 -0,120 -0,27%
27 nov 43,580 43,680 43,420
43,790 77.274 +0,080 +0,18%
28 nov 43,740 43,920 43,720
43,960 42.004 +0,240 +0,55%
29 nov 43,980 44,140 43,870
44,340 31.238 +0,220 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront