BANCA GENERALI S.P.A.

CHX:BGN_M.DXE5, IT0001031084
+ BANCA GENERALI S.P.A. op mijn watchlist
52,550 17:35
-0,500 (-0,94%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 40,360 40,020 39,880
40,580 41.609 -0,180 -0,45%
02 okt 39,840 39,960 39,720
40,260 19.086 -0,060 -0,15%
03 okt 40,040 39,700 39,500
40,040 36.811 -0,260 -0,65%
04 okt 39,980 40,320 39,960
40,420 28.927 +0,620 +1,56%
07 okt 40,540 40,820 40,080
40,860 67.577 +0,500 +1,24%
08 okt 40,600 40,950 40,560
41,030 34.553 +0,130 +0,32%
09 okt 41,030 41,040 40,820
41,080 17.261 +0,090 +0,22%
10 okt 41,060 40,970 40,820
41,140 21.092 -0,070 -0,17%
11 okt 40,980 41,590 40,960
41,660 59.068 +0,620 +1,51%
14 okt 41,800 41,520 41,380
41,810 38.085 -0,070 -0,17%
15 okt 41,760 42,020 41,730
42,080 37.353 +0,500 +1,20%
16 okt 41,820 42,060 41,780
42,140 45.555 +0,040 +0,10%
17 okt 42,180 42,500 41,980
42,620 59.918 +0,440 +1,05%
18 okt 42,600 42,700 42,520
42,850 30.629 +0,200 +0,47%
21 okt 42,740 42,310 42,260
42,740 38.451 -0,390 -0,91%
22 okt 42,280 41,750 41,680
42,280 40.243 -0,560 -1,32%
23 okt 41,830 41,440 41,420
41,880 0 -0,310 -0,74%
24 okt 41,440 41,440 41,380
41,640 26.995 0,000 0,00%
25 okt 41,440 41,600 41,200
41,600 39.585 +0,160 +0,39%
28 okt 41,700 41,810 41,380
41,900 41.983 +0,210 +0,50%
29 okt 41,900 41,760 41,720
42,180 62.647 -0,050 -0,12%
30 okt 41,640 40,970 40,960
41,640 59.899 -0,790 -1,89%
31 okt 40,600 40,660 40,360
40,960 59.338 -0,310 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront