DIASORIN S.P.A.

CHX:DIA_M.DXE5, IT0003492391
99,260 17:35
-1,640 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,250 100,325 99,520
101,350 46.872 -0,875 -0,86%
04 mrt 99,980 99,400 99,400
101,425 41.519 -0,925 -0,92%
05 mrt 99,980 98,600 98,110
100,500 71.057 -0,800 -0,80%
06 mrt 98,700 95,680 94,920
98,700 78.853 -2,920 -2,96%
07 mrt 94,820 96,160 94,060
96,620 62.727 +0,480 +0,50%
10 mrt 96,820 100,750 96,480
101,200 107.952 +4,590 +4,77%
11 mrt 100,500 99,090 98,920
101,125 110.915 -1,660 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront