DIASORIN S.P.A.

CHX:DIA_M.DXE5, IT0003492391
+ DIASORIN S.P.A. op mijn watchlist
98,700 11:04
-0,560 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 101,450 103,500 101,450
104,200 0 -0,475 -0,46%
04 feb 103,400 102,900 102,775
103,950 36.414 -0,600 -0,58%
05 feb 102,550 102,400 101,850
103,350 46.049 -0,500 -0,49%
06 feb 102,900 102,325 101,750
102,950 92.522 -0,075 -0,07%
07 feb 102,200 101,000 100,350
102,800 42.145 -1,325 -1,29%
10 feb 100,950 99,480 98,880
101,100 43.031 -1,520 -1,50%
11 feb 99,900 99,280 98,700
100,475 81.861 -0,200 -0,20%
12 feb 101,100 99,230 98,540
101,650 71.998 -0,050 -0,05%
13 feb 100,250 100,200 98,860
100,400 41.625 +0,970 +0,98%
14 feb 100,350 100,425 99,650
101,200 62.682 +0,225 +0,22%
17 feb 100,750 100,400 99,520
100,950 31.298 -0,025 -0,02%
18 feb 100,500 99,480 99,340
100,550 33.262 -0,920 -0,92%
19 feb 99,660 99,500 99,060
100,750 53.319 +0,020 +0,02%
20 feb 99,960 99,560 98,970
100,250 62.459 +0,060 +0,06%
21 feb 99,360 99,500 99,100
100,300 67.090 -0,060 -0,06%
24 feb 99,460 102,100 99,240
102,600 90.998 +2,600 +2,61%
25 feb 102,750 100,625 100,275
102,750 33.104 -1,475 -1,44%
26 feb 100,600 100,775 100,450
101,500 32.467 +0,150 +0,15%
27 feb 100,500 100,650 99,420
100,800 39.032 -0,125 -0,12%
28 feb 100,040 101,200 99,880
101,400 56.130 +0,550 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront