DIASORIN S.P.A.

CHX:DIA_M.DXE5, IT0003492391
+ DIASORIN S.P.A. op mijn watchlist
99,120 16:58
-0,140 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 99,670 100,200 98,780
100,500 48.148 +0,680 +0,68%
03 jan 99,820 99,480 99,020
99,820 24.298 -0,720 -0,72%
06 jan 99,720 101,500 99,420
101,950 37.735 +2,020 +2,03%
07 jan 101,500 102,950 101,300
103,175 40.827 +1,450 +1,43%
08 jan 103,100 102,700 101,350
104,150 69.085 -0,250 -0,24%
09 jan 102,700 103,400 102,400
103,950 28.103 +0,700 +0,68%
10 jan 103,375 102,650 102,000
104,200 31.185 -0,750 -0,73%
13 jan 102,150 101,700 100,975
102,600 92.474 -0,950 -0,93%
14 jan 101,950 100,250 99,680
101,950 83.906 -1,450 -1,43%
15 jan 100,700 101,775 100,225
102,650 63.398 +1,525 +1,52%
16 jan 102,150 100,650 100,475
102,900 79.374 -1,125 -1,11%
17 jan 100,550 102,250 99,980
102,475 91.499 +1,600 +1,59%
20 jan 101,750 101,900 100,000
101,925 49.506 -0,350 -0,34%
21 jan 101,600 104,700 101,550
104,850 74.553 +2,800 +2,75%
22 jan 105,200 105,750 105,200
106,900 46.343 +1,050 +1,00%
23 jan 105,525 106,700 105,100
106,950 57.747 +0,950 +0,90%
24 jan 106,650 104,775 102,925
106,650 75.045 -1,925 -1,80%
27 jan 105,050 106,200 104,500
106,250 51.226 +1,425 +1,36%
28 jan 106,650 106,850 106,350
107,450 51.596 +0,650 +0,61%
29 jan 106,800 104,250 103,750
106,900 47.373 -2,600 -2,43%
30 jan 104,150 104,650 103,325
104,950 62.935 +0,400 +0,38%
31 jan 104,625 103,975 103,600
105,100 56.896 -0,675 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront