DIASORIN S.P.A.

CHX:DIA_M.DXE5, IT0003492391
+ DIASORIN S.P.A. op mijn watchlist
95,180 16:35
+0,200 (+0,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 106,125 104,100 104,100
106,450 52.879 -0,775 -0,74%
02 okt 103,950 104,550 103,150
104,950 23.958 +0,450 +0,43%
03 okt 105,000 100,700 100,600
105,050 47.430 -3,850 -3,68%
04 okt 101,150 101,650 100,450
101,800 52.957 +0,950 +0,94%
07 okt 101,850 102,300 100,050
102,500 31.445 +0,650 +0,64%
08 okt 102,200 104,350 102,200
105,500 37.323 +2,050 +2,00%
09 okt 104,650 103,400 102,950
105,000 20.535 -0,950 -0,91%
10 okt 103,450 102,150 101,850
103,650 16.765 -1,250 -1,21%
11 okt 102,500 103,450 102,300
103,900 13.386 +1,300 +1,27%
14 okt 103,575 103,450 102,750
103,800 31.229 0,000 0,00%
15 okt 104,050 103,550 103,100
104,500 31.869 +0,100 +0,10%
16 okt 102,750 103,650 101,550
103,750 25.512 +0,100 +0,10%
17 okt 104,200 105,550 103,525
105,700 49.500 +1,900 +1,83%
18 okt 105,700 104,950 104,750
106,400 24.397 -0,600 -0,57%
21 okt 104,850 104,350 104,000
105,500 46.801 -0,600 -0,57%
22 okt 104,300 103,650 102,850
104,300 33.695 -0,700 -0,67%
23 okt 103,550 102,700 102,350
103,700 26.928 -0,950 -0,92%
24 okt 102,500 102,950 102,350
103,400 32.091 +0,250 +0,24%
25 okt 102,600 102,250 102,000
102,700 27.899 -0,700 -0,68%
28 okt 102,450 104,600 102,200
104,800 29.397 +2,350 +2,30%
29 okt 104,600 104,200 103,450
104,950 28.691 -0,400 -0,38%
30 okt 103,450 101,650 101,400
103,850 89.473 -2,550 -2,45%
31 okt 100,500 100,000 98,960
101,200 54.605 -1,650 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront