DIASORIN S.P.A.

CHX:DIA_M.DXE5, IT0003492391
+ DIASORIN S.P.A. op mijn watchlist
94,980 17:36
+0,880 (+0,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 99,900 99,430 99,360
100,500 50.451 -0,570 -0,57%
04 nov 99,300 100,700 99,300
102,100 87.903 +1,270 +1,28%
05 nov 100,175 101,350 99,740
102,450 77.349 +0,650 +0,65%
06 nov 102,600 107,700 102,600
108,450 193.372 +6,350 +6,27%
07 nov 107,450 108,950 107,450
112,300 128.919 +1,250 +1,16%
08 nov 110,600 109,200 108,225
111,000 62.670 +0,250 +0,23%
11 nov 109,850 110,350 109,500
111,400 35.675 +1,150 +1,05%
12 nov 109,650 108,800 108,700
109,725 55.259 -1,550 -1,40%
13 nov 108,400 106,875 106,025
108,750 67.697 -1,925 -1,77%
14 nov 107,650 105,250 104,900
107,750 78.577 -1,625 -1,52%
15 nov 103,700 106,925 102,850
107,350 71.494 +1,675 +1,59%
18 nov 107,000 104,200 104,150
107,200 84.624 -2,725 -2,55%
19 nov 104,950 104,350 103,000
105,400 39.231 +0,150 +0,14%
20 nov 104,750 104,925 104,050
105,800 45.971 +0,575 +0,55%
21 nov 104,875 104,700 103,400
105,000 60.086 -0,225 -0,21%
22 nov 104,550 107,225 104,550
107,600 45.707 +2,525 +2,41%
25 nov 107,600 107,200 105,725
107,900 55.292 -0,025 -0,02%
26 nov 105,425 107,025 104,650
107,625 64.507 -0,175 -0,16%
27 nov 107,000 107,050 106,475
107,525 34.675 +0,025 +0,02%
28 nov 106,950 105,600 105,550
107,275 51.932 -1,450 -1,35%
29 nov 106,150 105,650 105,300
106,300 29.610 +0,050 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront