DOVALUE S.P.A.

CHX:DOV_M.DXE5, IT0005610958
1,737 17:29
+0,003 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,646 1,662 1,624
1,682 185.296 +0,006 +0,36%
04 mrt 1,640 1,580 1,553
1,646 329.654 -0,082 -4,93%
05 mrt 1,598 1,738 1,595
1,738 539.513 +0,158 +10,00%
06 mrt 1,706 1,732 1,706
1,798 368.715 -0,006 -0,35%
07 mrt 1,728 1,720 1,688
1,735 198.883 -0,012 -0,69%
10 mrt 1,734 1,734 1,693
1,746 125.997 +0,014 +0,81%
11 mrt 1,732 1,704 1,694
1,754 175.035 -0,030 -1,73%
12 mrt 1,722 1,732 1,708
1,764 194.969 +0,028 +1,64%
13 mrt 1,728 1,744 1,718
1,762 215.787 +0,012 +0,69%
14 mrt 1,760 1,796 1,742
1,804 185.424 +0,052 +2,98%
17 mrt 1,802 1,790 1,774
1,832 112.288 -0,006 -0,33%
18 mrt 1,800 1,824 1,794
1,904 385.994 +0,034 +1,90%
19 mrt 1,826 1,791 1,776
1,826 160.733 -0,033 -1,81%
20 mrt 1,792 1,734 1,716
1,795 157.328 -0,057 -3,18%
21 mrt 1,732 1,737 1,704
1,746 126.543 +0,003 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront