DOVALUE S.P.A.

CHX:DOV_M.DXE5, IT0005610958
+ DOVALUE S.P.A. op mijn watchlist
1,698 17:29
-0,039 (-2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,626 1,618 1,586
1,652 220.329 -0,052 -3,11%
04 feb 1,604 1,573 1,570
1,621 223.937 -0,045 -2,78%
05 feb 1,576 1,564 1,550
1,620 165.241 -0,009 -0,57%
06 feb 1,581 1,650 1,576
1,658 228.845 +0,086 +5,50%
07 feb 1,636 1,600 1,556
1,636 167.768 -0,050 -3,03%
10 feb 1,620 1,608 1,596
1,666 84.572 +0,008 +0,50%
11 feb 1,602 1,618 1,584
1,648 133.240 +0,010 +0,62%
12 feb 1,637 1,666 1,637
1,726 268.149 +0,048 +2,97%
13 feb 1,706 1,790 1,672
1,802 387.906 +0,124 +7,44%
14 feb 1,770 1,742 1,740
1,786 259.489 -0,048 -2,68%
17 feb 1,766 1,756 1,722
1,776 138.565 +0,014 +0,80%
18 feb 1,770 1,778 1,750
1,810 177.805 +0,022 +1,25%
19 feb 1,760 1,738 1,738
1,798 83.011 -0,040 -2,25%
20 feb 1,750 1,748 1,740
1,840 180.118 +0,010 +0,58%
21 feb 1,751 1,724 1,718
1,778 61.068 -0,024 -1,37%
24 feb 1,716 1,705 1,697
1,732 62.407 -0,019 -1,10%
25 feb 1,710 1,710 1,698
1,748 79.196 +0,005 +0,29%
26 feb 1,714 1,716 1,696
1,736 133.519 +0,006 +0,35%
27 feb 1,692 1,744 1,686
1,744 117.973 +0,028 +1,63%
28 feb 1,760 1,656 1,618
1,818 396.494 -0,088 -5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront