DOVALUE S.P.A.

CHX:DOV_M.DXE5, IT0005610958
+ DOVALUE S.P.A. op mijn watchlist
1,732 17:29
-0,028 (-1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,462 1,396 1,392
1,462 19.116 -0,038 -2,65%
03 jan 1,394 1,364 1,340
1,394 79.681 -0,032 -2,29%
06 jan 1,370 1,388 1,324
1,444 217.597 +0,024 +1,76%
07 jan 1,400 1,388 1,368
1,420 125.979 0,000 0,00%
08 jan 1,432 1,496 1,400
1,512 517.253 +0,108 +7,78%
09 jan 1,454 1,511 1,432
1,538 150.592 +0,015 +1,00%
10 jan 1,506 1,468 1,462
1,538 87.791 -0,043 -2,85%
13 jan 1,466 1,416 1,416
1,466 87.091 -0,052 -3,54%
14 jan 1,419 1,386 1,384
1,437 56.305 -0,030 -2,12%
15 jan 1,404 1,400 1,387
1,416 40.686 +0,014 +1,01%
16 jan 1,416 1,364 1,361
1,416 139.021 -0,036 -2,57%
17 jan 1,377 1,336 1,336
1,377 381.970 -0,028 -2,05%
20 jan 1,406 1,364 1,346
1,406 86.330 +0,028 +2,10%
21 jan 1,356 1,336 1,306
1,356 156.135 -0,028 -2,05%
22 jan 1,324 1,346 1,306
1,382 97.874 +0,010 +0,75%
23 jan 1,376 1,370 1,354
1,418 138.551 +0,024 +1,78%
24 jan 1,406 1,346 1,332
1,406 62.080 -0,024 -1,75%
27 jan 1,344 1,362 1,306
1,370 155.541 +0,016 +1,19%
28 jan 1,398 1,530 1,391
1,530 164.188 +0,168 +12,33%
29 jan 1,518 1,609 1,480
1,609 268.497 +0,079 +5,16%
30 jan 1,604 1,601 1,565
1,656 381.083 -0,008 -0,50%
31 jan 1,588 1,670 1,588
1,716 540.721 +0,069 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront