DOVALUE S.P.A.

CHX:DOV_M.DXE5, IT0005610958
+ DOVALUE S.P.A. op mijn watchlist
1,698 17:28
-0,034 (-1,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,140 1,126 1,120
1,140 2.396 -0,014 -1,23%
03 dec 1,136 1,150 1,136
1,170 11.153 +0,024 +2,13%
04 dec 1,154 1,410 1,154
1,437 31.259 +0,260 +22,61%
05 dec 1,392 1,550 1,373
1,722 62.521 +0,140 +9,93%
06 dec 1,622 1,540 1,540
1,795 31.163 -0,010 -0,65%
09 dec 1,586 1,670 1,586
1,722 30.421 +0,130 +8,44%
10 dec 1,522 1,475 1,462
1,628 73.016 -0,195 -11,68%
11 dec 1,490 1,464 1,444
1,540 32.362 -0,011 -0,75%
12 dec 1,466 1,410 1,397
1,470 46.573 -0,054 -3,69%
13 dec 1,394 1,400 1,327
1,438 113.167 -0,010 -0,71%
16 dec 1,410 1,460 1,370
1,472 130.420 +0,060 +4,29%
17 dec 1,480 1,414 1,390
1,498 92.191 -0,046 -3,15%
18 dec 1,424 1,484 1,412
1,486 189.502 +0,070 +4,95%
19 dec 1,446 1,432 1,414
1,480 43.565 -0,052 -3,50%
20 dec 1,390 1,422 1,376
1,430 81.292 -0,010 -0,70%
23 dec 1,428 1,350 1,340
1,428 63.236 -0,072 -5,06%
27 dec 1,322 1,436 1,322
1,454 54.384 +0,086 +6,37%
30 dec 1,418 1,434 1,418
1,484 33.942 -0,002 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront