GENERALI S.P.A.

CHX:G_M.DXE5, IT0000062072
+ GENERALI S.P.A. op mijn watchlist
32,380 17:36
-0,250 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,670 30,650 30,460
31,100 1.732.390 +0,040 +0,13%
04 feb 30,720 30,830 30,565
30,900 1.625.685 +0,180 +0,59%
05 feb 30,710 30,650 30,400
30,785 1.012.994 -0,180 -0,58%
06 feb 30,780 31,100 30,740
31,130 746.714 +0,450 +1,47%
07 feb 31,155 31,175 30,940
31,240 958.991 +0,075 +0,24%
10 feb 31,280 31,600 31,280
31,650 1.046.051 +0,425 +1,36%
11 feb 31,610 31,830 31,550
31,915 1.080.098 +0,230 +0,73%
12 feb 31,860 31,970 31,750
32,060 651.941 +0,140 +0,44%
13 feb 32,310 32,325 32,050
32,405 1.952.489 +0,355 +1,11%
14 feb 32,270 31,930 31,870
32,330 1.144.259 -0,395 -1,22%
17 feb 31,960 32,290 31,960
32,430 745.387 +0,360 +1,13%
18 feb 32,380 32,500 32,370
32,590 1.211.531 +0,210 +0,65%
19 feb 32,470 31,945 31,850
32,660 2.106.298 -0,555 -1,71%
20 feb 31,920 31,530 31,330
32,050 1.991.445 -0,415 -1,30%
21 feb 31,565 31,390 31,285
31,620 1.376.052 -0,140 -0,44%
24 feb 31,330 31,300 31,000
31,475 982.745 -0,090 -0,29%
25 feb 31,260 31,375 31,230
31,600 1.604.186 +0,075 +0,24%
26 feb 31,470 31,795 31,450
31,800 2.134.310 +0,420 +1,34%
27 feb 31,690 31,720 31,620
31,880 1.185.423 -0,075 -0,24%
28 feb 31,710 31,815 31,620
31,830 1.197.920 +0,095 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront