GENERALI S.P.A.

CHX:G_M.DXE5, IT0000062072
+ GENERALI S.P.A. op mijn watchlist
32,820 11:58
+0,020 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,400 27,570 27,160
27,605 616.971 +0,330 +1,21%
03 jan 27,600 27,475 27,405
27,655 696.731 -0,095 -0,34%
06 jan 27,580 27,700 27,375
27,720 472.825 +0,225 +0,82%
07 jan 27,450 28,120 27,170
28,170 863.894 +0,420 +1,52%
08 jan 28,140 28,285 27,990
28,305 1.143.833 +0,165 +0,59%
09 jan 28,090 28,625 28,050
28,655 1.277.356 +0,340 +1,20%
10 jan 28,550 28,455 28,380
28,645 1.288.536 -0,170 -0,59%
13 jan 28,350 28,300 28,055
28,360 1.811.189 -0,155 -0,54%
14 jan 28,510 28,680 28,320
28,730 1.678.780 +0,380 +1,34%
15 jan 28,870 29,035 28,685
29,095 1.268.438 +0,355 +1,24%
16 jan 29,095 29,180 29,020
29,280 981.150 +0,145 +0,50%
17 jan 29,190 29,610 29,190
29,615 791.653 +0,430 +1,47%
20 jan 29,550 29,480 29,415
29,660 566.236 -0,130 -0,44%
21 jan 29,510 29,160 28,870
29,550 1.412.322 -0,320 -1,09%
22 jan 29,160 29,140 29,100
29,410 837.797 -0,020 -0,07%
23 jan 29,210 29,470 29,040
29,545 980.731 +0,330 +1,13%
24 jan 29,780 29,670 29,560
30,000 1.868.313 +0,200 +0,68%
27 jan 29,480 30,250 29,470
30,445 1.990.135 +0,580 +1,95%
28 jan 30,210 29,960 29,820
30,260 1.841.737 -0,290 -0,96%
29 jan 29,950 30,020 29,820
30,200 941.687 +0,060 +0,20%
30 jan 30,220 30,385 30,040
30,430 1.477.407 +0,365 +1,22%
31 jan 30,540 30,610 30,485
30,820 1.488.763 +0,225 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront