GENERALI S.P.A.

CHX:G_M.DXE5, IT0000062072
+ GENERALI S.P.A. op mijn watchlist
29,700 10:58
+0,390 (+1,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,510 25,710 25,510
25,835 626.900 +0,200 +0,78%
04 nov 25,670 25,390 25,340
25,690 1.236.538 -0,320 -1,24%
05 nov 25,300 25,475 25,270
25,530 972.792 +0,085 +0,33%
06 nov 25,690 25,360 25,225
26,065 1.406.575 -0,115 -0,45%
07 nov 25,500 25,290 25,100
25,690 1.110.717 -0,070 -0,28%
08 nov 25,260 25,165 25,025
25,310 1.609.023 -0,125 -0,49%
11 nov 25,320 25,530 25,320
25,610 1.156.493 +0,365 +1,45%
12 nov 25,400 25,270 25,200
25,450 1.833.794 -0,260 -1,02%
13 nov 25,240 25,445 25,240
25,510 1.469.237 +0,175 +0,69%
14 nov 25,350 25,815 25,345
25,850 2.420.129 +0,370 +1,45%
15 nov 26,880 27,075 26,690
27,270 3.681.661 +1,260 +4,88%
18 nov 26,960 26,990 26,635
27,070 2.345.085 -0,085 -0,31%
19 nov 26,960 26,875 26,590
27,030 2.528.498 -0,115 -0,43%
20 nov 26,960 26,795 26,630
27,060 1.519.184 -0,080 -0,30%
21 nov 26,800 26,915 26,600
26,965 1.941.693 +0,120 +0,45%
22 nov 26,980 27,015 26,750
27,080 1.588.396 +0,100 +0,37%
25 nov 27,150 27,250 26,890
27,360 1.561.914 +0,235 +0,87%
26 nov 27,490 27,735 27,340
27,815 1.470.772 +0,485 +1,78%
27 nov 27,530 27,085 26,815
27,530 2.858.308 -0,650 -2,34%
28 nov 27,170 27,125 27,015
27,330 911.693 +0,040 +0,15%
29 nov 26,710 27,140 26,600
27,150 1.070.332 +0,015 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront