GENERALI S.P.A.

CHX:G_M.DXE5, IT0000062072
+ GENERALI S.P.A. op mijn watchlist
32,830 11:36
-0,090 (-0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,980 27,520 26,850
27,550 1.629.169 +0,380 +1,40%
03 dec 27,610 27,740 27,595
27,810 1.670.907 +0,220 +0,80%
04 dec 27,800 27,835 27,780
27,960 958.149 +0,095 +0,34%
05 dec 27,910 28,210 27,860
28,210 977.915 +0,375 +1,35%
06 dec 28,290 28,115 28,030
28,300 811.732 -0,095 -0,34%
09 dec 28,130 27,710 27,660
28,200 858.209 -0,405 -1,44%
10 dec 27,635 27,570 27,440
27,730 643.640 -0,140 -0,51%
11 dec 27,530 28,190 27,530
28,190 1.299.802 +0,620 +2,25%
12 dec 28,150 28,135 28,030
28,230 658.488 -0,055 -0,20%
13 dec 28,100 28,275 28,070
28,310 762.948 +0,140 +0,50%
16 dec 28,210 28,020 27,970
28,260 1.047.980 -0,255 -0,90%
17 dec 27,980 27,715 27,650
27,980 831.946 -0,305 -1,09%
18 dec 27,500 27,355 27,310
27,610 1.178.047 -0,360 -1,30%
19 dec 26,985 27,040 26,785
27,125 1.161.006 -0,315 -1,15%
20 dec 26,850 26,990 26,720
27,080 993.839 -0,050 -0,18%
23 dec 26,960 27,075 26,910
27,230 376.160 +0,085 +0,31%
27 dec 27,160 27,220 26,950
27,290 512.879 +0,145 +0,54%
30 dec 27,230 27,240 27,100
27,415 443.001 +0,020 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront