UNICAJA BANCO S.A.

CHX:UNI_E.DXE5, ES0180907000
+ UNICAJA BANCO S.A. op mijn watchlist
1,775 10:21
+0,003 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,277 1,254 1,220
1,277 1.847.177 -0,022 -1,72%
03 jan 1,261 1,278 1,257
1,283 1.365.912 +0,024 +1,87%
06 jan 1,282 1,297 1,265
1,303 3.039.922 +0,019 +1,53%
07 jan 1,294 1,292 1,279
1,299 1.928.657 -0,005 -0,39%
08 jan 1,293 1,304 1,287
1,313 2.244.316 +0,012 +0,93%
09 jan 1,301 1,341 1,296
1,354 2.722.089 +0,037 +2,80%
10 jan 1,341 1,342 1,329
1,354 2.626.522 +0,001 +0,07%
13 jan 1,336 1,345 1,336
1,365 2.857.010 +0,003 +0,22%
14 jan 1,329 1,341 1,329
1,358 4.646.238 -0,004 -0,30%
15 jan 1,346 1,334 1,331
1,351 4.838.140 -0,006 -0,48%
16 jan 1,347 1,312 1,307
1,353 4.300.364 -0,023 -1,69%
17 jan 1,322 1,311 1,311
1,328 3.120.384 -0,001 -0,04%
20 jan 1,313 1,341 1,313
1,349 2.231.340 +0,030 +2,29%
21 jan 1,343 1,337 1,329
1,345 1.600.902 -0,004 -0,30%
22 jan 1,340 1,325 1,324
1,351 2.267.852 -0,013 -0,93%
23 jan 1,325 1,349 1,319
1,350 5.651.564 +0,025 +1,85%
24 jan 1,354 1,350 1,345
1,364 3.579.284 +0,001 +0,07%
27 jan 1,340 1,358 1,338
1,367 4.010.034 +0,007 +0,56%
28 jan 1,357 1,359 1,337
1,363 2.883.177 +0,001 +0,07%
29 jan 1,366 1,395 1,364
1,398 3.328.260 +0,037 +2,69%
30 jan 1,398 1,386 1,381
1,422 3.010.079 -0,009 -0,65%
31 jan 1,389 1,373 1,371
1,399 3.442.073 -0,013 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront