UNICAJA BANCO S.A.

CHX:UNI_E.DXE5, ES0180907000
+ UNICAJA BANCO S.A. op mijn watchlist
1,717 17:29
-0,033 (-1,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,221 1,248 1,221
1,264 2.003.572 +0,030 +2,46%
03 dec 1,258 1,272 1,253
1,273 1.776.398 +0,024 +1,92%
04 dec 1,274 1,274 1,268
1,279 1.189.175 +0,002 +0,12%
05 dec 1,274 1,315 1,274
1,315 2.261.339 +0,041 +3,22%
06 dec 1,310 1,307 1,303
1,322 1.192.565 -0,008 -0,61%
09 dec 1,324 1,320 1,318
1,330 1.100.777 +0,014 +1,03%
10 dec 1,329 1,320 1,314
1,335 1.582.598 -0,001 -0,04%
11 dec 1,318 1,302 1,296
1,323 1.159.340 -0,017 -1,33%
12 dec 1,303 1,304 1,300
1,320 1.975.999 +0,002 +0,12%
13 dec 1,317 1,304 1,298
1,321 1.420.107 +0,000 +0,04%
16 dec 1,318 1,336 1,311
1,338 2.165.233 +0,032 +2,45%
17 dec 1,252 1,229 1,225
1,277 2.544.250 -0,107 -8,01%
18 dec 1,231 1,248 1,222
1,251 1.514.470 +0,019 +1,51%
19 dec 1,221 1,257 1,221
1,261 2.706.835 +0,009 +0,76%
20 dec 1,252 1,251 1,227
1,252 1.754.600 -0,006 -0,48%
23 dec 1,262 1,256 1,247
1,264 1.648.974 +0,005 +0,40%
24 dec 1,266 1,257 1,256
1,268 482.245 +0,001 +0,08%
27 dec 1,257 1,264 1,255
1,270 1.718.991 +0,007 +0,52%
30 dec 1,264 1,267 1,257
1,274 734.946 +0,003 +0,24%
31 dec 1,268 1,276 1,268
1,278 333.582 +0,010 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront