UNICAJA BANCO S.A.

CHX:UNI_E.DXE5, ES0180907000
+ UNICAJA BANCO S.A. op mijn watchlist
1,685 17:29
-0,070 (-3,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,157 1,177 1,151
1,179 3.087.299 +0,030 +2,62%
04 nov 1,179 1,193 1,179
1,202 3.142.159 +0,016 +1,36%
05 nov 1,194 1,216 1,194
1,217 3.321.023 +0,023 +1,93%
06 nov 1,221 1,161 1,154
1,221 3.441.000 -0,055 -4,56%
07 nov 1,173 1,192 1,169
1,194 1.882.093 +0,031 +2,71%
08 nov 1,183 1,171 1,170
1,189 1.130.735 -0,021 -1,76%
11 nov 1,183 1,177 1,170
1,185 786.731 +0,006 +0,47%
12 nov 1,173 1,161 1,160
1,180 691.518 -0,016 -1,32%
13 nov 1,162 1,159 1,152
1,174 1.390.544 -0,002 -0,17%
14 nov 1,169 1,195 1,169
1,198 1.795.649 +0,035 +3,06%
15 nov 1,197 1,230 1,195
1,237 2.060.913 +0,035 +2,93%
18 nov 1,228 1,244 1,227
1,252 3.089.137 +0,015 +1,18%
19 nov 1,240 1,220 1,199
1,243 1.844.770 -0,025 -1,97%
20 nov 1,229 1,224 1,220
1,245 1.579.906 +0,004 +0,37%
21 nov 1,222 1,236 1,218
1,239 1.817.529 +0,012 +0,98%
22 nov 1,245 1,231 1,213
1,287 4.494.979 -0,005 -0,40%
25 nov 1,241 1,236 1,220
1,243 1.693.006 +0,004 +0,37%
26 nov 1,224 1,214 1,199
1,224 1.666.334 -0,022 -1,78%
27 nov 1,203 1,196 1,181
1,208 3.943.195 -0,018 -1,44%
28 nov 1,198 1,207 1,198
1,214 1.284.792 +0,011 +0,88%
29 nov 1,197 1,218 1,197
1,218 1.599.209 +0,012 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront