UNICAJA BANCO S.A.

CHX:UNI_E.DXE5, ES0180907000
+ UNICAJA BANCO S.A. op mijn watchlist
1,481 10:57
+0,042 (+2,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,144 1,073 1,068
1,145 7.006.114 -0,072 -6,29%
02 okt 1,070 1,067 1,063
1,086 3.340.080 -0,006 -0,61%
03 okt 1,063 1,054 1,050
1,070 3.337.865 -0,013 -1,22%
04 okt 1,064 1,071 1,055
1,081 3.930.020 +0,017 +1,61%
07 okt 1,079 1,080 1,073
1,087 3.119.369 +0,009 +0,84%
08 okt 1,079 1,080 1,065
1,088 2.375.542 +0,001 +0,05%
09 okt 1,078 1,075 1,070
1,080 2.351.922 -0,005 -0,46%
10 okt 1,071 1,066 1,058
1,079 1.879.214 -0,010 -0,88%
11 okt 1,064 1,069 1,058
1,071 3.098.023 +0,004 +0,33%
14 okt 1,067 1,082 1,064
1,083 2.315.461 +0,013 +1,17%
15 okt 1,086 1,093 1,085
1,096 2.417.547 +0,012 +1,06%
16 okt 1,094 1,096 1,083
1,097 2.026.286 +0,003 +0,27%
17 okt 1,098 1,077 1,075
1,100 2.224.855 -0,020 -1,78%
18 okt 1,074 1,085 1,070
1,090 2.471.549 +0,008 +0,79%
21 okt 1,082 1,085 1,077
1,091 3.211.695 0,000 0,00%
22 okt 1,082 1,093 1,074
1,094 2.112.198 +0,008 +0,74%
23 okt 1,095 1,093 1,085
1,096 1.531.949 0,000 -0,05%
24 okt 1,091 1,081 1,076
1,094 1.659.780 -0,012 -1,05%
25 okt 1,078 1,073 1,072
1,084 1.217.766 -0,008 -0,74%
28 okt 1,083 1,081 1,071
1,088 2.728.756 +0,008 +0,75%
29 okt 1,087 1,088 1,081
1,092 2.970.976 +0,007 +0,65%
30 okt 1,128 1,114 1,106
1,141 5.101.494 +0,026 +2,39%
31 okt 1,106 1,147 1,106
1,161 6.325.620 +0,033 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront