AIRBUS SE

CHX:AIR_E.DXE5, NL0000235190
+ AIRBUS SE op mijn watchlist
167,860 17:29
+4,680 (+2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 164,240 166,320 164,240
166,320 661 -0,600 -0,36%
04 feb 167,340 166,320 165,440
167,340 230 0,000 0,00%
05 feb 164,980 166,760 164,960
166,760 470 +0,440 +0,26%
06 feb 167,520 167,920 166,300
167,980 319 +1,160 +0,70%
07 feb 167,900 166,760 166,520
167,900 344 -1,160 -0,69%
10 feb 166,360 167,680 166,240
167,900 428 +0,920 +0,55%
11 feb 167,000 167,480 166,260
167,480 132 -0,200 -0,12%
12 feb 168,340 169,720 168,000
169,880 1.021 +2,240 +1,34%
13 feb 169,800 169,750 168,680
170,500 964 +0,030 +0,02%
14 feb 169,180 168,420 167,920
169,620 376 -1,330 -0,78%
17 feb 169,220 169,900 169,220
171,440 597 +1,480 +0,88%
18 feb 172,000 173,380 172,000
173,900 303 +3,480 +2,05%
19 feb 173,000 169,240 168,940
173,140 537 -4,140 -2,39%
20 feb 167,440 164,680 163,520
167,500 1.013 -4,560 -2,69%
21 feb 162,500 159,980 159,980
163,340 1.281 -4,700 -2,85%
24 feb 162,220 164,380 162,220
164,380 618 +4,400 +2,75%
25 feb 165,260 164,060 164,040
165,720 327 -0,320 -0,19%
26 feb 164,800 167,140 164,800
167,320 700 +3,080 +1,88%
27 feb 167,140 164,920 163,300
167,140 428 -2,220 -1,33%
28 feb 165,760 165,820 165,100
166,000 261 +0,900 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront