AIRBUS SE

CHX:AIR_E.DXE5, NL0000235190
+ AIRBUS SE op mijn watchlist
139,960 17:23
+4,960 (+3,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 156,340 159,680 156,340
160,300 249 +4,940 +3,19%
03 jan 158,880 159,080 158,140
159,080 246 -0,600 -0,38%
06 jan 158,240 158,780 156,020
159,080 303 -0,300 -0,19%
07 jan 159,600 158,480 157,360
159,680 367 -0,300 -0,19%
08 jan 158,220 158,880 157,960
159,220 558 +0,400 +0,25%
09 jan 158,900 156,800 156,800
159,220 369 -2,080 -1,31%
10 jan 158,680 157,420 157,060
159,440 575 +0,620 +0,40%
13 jan 156,000 155,820 155,340
156,000 113 -1,600 -1,02%
14 jan 155,820 156,550 155,660
157,340 276 +0,730 +0,47%
15 jan 154,840 155,100 154,460
157,020 222 -1,450 -0,93%
16 jan 155,640 156,880 155,640
157,340 179 +1,780 +1,15%
17 jan 158,360 160,800 158,240
161,260 529 +3,920 +2,50%
20 jan 163,040 163,100 162,940
164,260 241 +2,300 +1,43%
21 jan 162,000 162,920 162,000
162,920 259 -0,180 -0,11%
22 jan 162,980 164,740 162,980
164,740 270 +1,820 +1,12%
23 jan 165,420 166,600 164,740
166,600 275 +1,860 +1,13%
24 jan 166,680 167,020 166,340
167,160 489 +0,420 +0,25%
27 jan 165,800 166,980 164,280
166,980 594 -0,040 -0,02%
28 jan 165,620 167,120 165,620
167,180 258 +0,140 +0,08%
29 jan 166,660 167,020 166,500
167,920 209 -0,100 -0,06%
30 jan 166,800 167,340 166,800
167,340 58 +0,320 +0,19%
31 jan 166,840 166,920 166,840
168,760 231 -0,420 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront