BANCO BILBAO VIZCAYA ARGENT.

CHX:BBVA_E.DXE5, ES0113211835
+ BANCO BILBAO VIZCAYA ARGENT. op mijn watchlist
12,725 17:36
-0,425 (-3,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,430 9,288 8,966
9,451 4.180.807 -0,158 -1,67%
03 jan 9,304 9,296 9,236
9,348 1.909.302 +0,008 +0,09%
06 jan 9,374 9,746 9,340
9,750 6.234.367 +0,450 +4,84%
07 jan 9,744 9,836 9,604
9,926 4.600.981 +0,090 +0,92%
08 jan 9,882 9,894 9,784
10,070 6.872.933 +0,058 +0,59%
09 jan 9,812 9,992 9,754
9,992 3.809.240 +0,098 +0,99%
10 jan 9,994 9,940 9,880
10,070 6.155.523 -0,052 -0,52%
13 jan 9,996 10,245 9,982
10,248 8.316.276 +0,305 +3,07%
14 jan 10,310 10,345 10,295
10,525 6.068.630 +0,100 +0,98%
15 jan 10,365 10,470 10,265
10,490 5.263.243 +0,125 +1,21%
16 jan 10,495 10,318 10,285
10,550 3.841.997 -0,153 -1,46%
17 jan 10,420 10,323 10,315
10,455 4.096.481 +0,005 +0,05%
20 jan 10,385 10,443 10,315
10,503 4.512.800 +0,120 +1,16%
21 jan 10,310 10,418 10,205
10,440 4.936.028 -0,025 -0,24%
22 jan 10,495 10,335 10,275
10,495 5.490.931 -0,082 -0,79%
23 jan 10,420 10,660 10,390
10,670 4.493.968 +0,325 +3,14%
24 jan 10,695 10,720 10,625
10,760 4.212.616 +0,060 +0,56%
27 jan 10,565 10,823 10,565
10,850 5.616.330 +0,102 +0,96%
28 jan 10,770 10,960 10,725
10,985 4.910.292 +0,138 +1,27%
29 jan 10,960 11,075 10,945
11,090 4.944.640 +0,115 +1,05%
30 jan 11,275 11,208 11,080
11,440 8.646.302 +0,133 +1,20%
31 jan 11,230 11,045 11,025
11,305 5.457.562 -0,163 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront