BANCO BILBAO VIZCAYA ARGENT.

CHX:BBVA_E.DXE5, ES0113211835
+ BANCO BILBAO VIZCAYA ARGENT. op mijn watchlist
12,545 17:36
-0,180 (-1,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,858 8,964 8,830
8,984 5.195.742 +0,028 +0,31%
03 dec 9,000 9,146 8,994
9,178 4.477.816 +0,182 +2,03%
04 dec 9,162 9,244 9,162
9,262 4.544.949 +0,098 +1,07%
05 dec 9,236 9,632 9,236
9,648 5.709.059 +0,388 +4,20%
06 dec 9,584 9,558 9,519
9,679 3.896.118 -0,074 -0,77%
09 dec 9,604 9,592 9,570
9,666 2.450.538 +0,034 +0,36%
10 dec 9,556 9,585 9,528
9,656 3.172.763 -0,007 -0,07%
11 dec 9,576 9,519 9,484
9,655 3.714.582 -0,066 -0,69%
12 dec 9,562 9,667 9,560
9,672 4.200.578 +0,148 +1,55%
13 dec 9,676 9,696 9,676
9,834 3.272.653 +0,029 +0,30%
16 dec 9,710 9,798 9,710
9,820 3.147.925 +0,102 +1,05%
17 dec 9,720 9,536 9,506
9,782 2.887.318 -0,262 -2,67%
18 dec 9,508 9,574 9,456
9,649 3.204.381 +0,038 +0,40%
19 dec 9,408 9,404 9,320
9,476 4.359.464 -0,170 -1,78%
20 dec 9,280 9,308 9,130
9,318 5.026.878 -0,096 -1,02%
23 dec 9,338 9,264 9,206
9,360 2.243.151 -0,044 -0,47%
24 dec 9,290 9,266 9,256
9,320 466.670 +0,002 +0,02%
27 dec 9,250 9,382 9,250
9,396 2.162.065 +0,116 +1,25%
30 dec 9,266 9,368 9,262
9,440 2.004.989 -0,014 -0,15%
31 dec 9,368 9,446 9,368
9,450 728.675 +0,078 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront