BANCO BILBAO VIZCAYA ARGENT.

CHX:BBVA_E.DXE5, ES0113211835
+ BANCO BILBAO VIZCAYA ARGENT. op mijn watchlist
12,635 10:03
-0,095 (-0,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,124 9,384 9,114
9,409 4.565.862 +0,276 +3,03%
04 nov 9,416 9,531 9,404
9,612 6.401.823 +0,147 +1,57%
05 nov 9,552 9,594 9,508
9,626 3.702.004 +0,063 +0,66%
06 nov 9,372 8,980 8,894
9,404 14.757.545 -0,614 -6,40%
07 nov 9,168 9,354 9,098
9,400 7.439.351 +0,374 +4,16%
08 nov 9,240 9,104 9,050
9,258 4.599.830 -0,250 -2,67%
11 nov 9,180 9,133 9,124
9,242 3.954.194 +0,029 +0,32%
12 nov 9,024 8,932 8,914
9,164 6.096.757 -0,201 -2,20%
13 nov 8,938 8,864 8,770
8,986 4.685.053 -0,068 -0,76%
14 nov 8,916 9,066 8,890
9,112 4.475.885 +0,202 +2,28%
15 nov 9,020 9,360 9,020
9,392 5.473.936 +0,294 +3,24%
18 nov 9,314 9,372 9,294
9,430 2.481.522 +0,012 +0,13%
19 nov 9,434 9,314 9,122
9,442 4.919.455 -0,058 -0,62%
20 nov 9,396 9,234 9,188
9,464 4.819.667 -0,080 -0,86%
21 nov 9,240 9,264 9,116
9,272 3.064.221 +0,030 +0,32%
22 nov 9,278 9,156 8,942
9,336 5.698.550 -0,108 -1,17%
25 nov 9,270 9,298 9,166
9,320 4.389.252 +0,142 +1,55%
26 nov 9,056 8,938 8,926
9,090 6.448.904 -0,360 -3,87%
27 nov 8,922 8,794 8,724
8,922 7.205.906 -0,144 -1,61%
28 nov 8,946 8,907 8,863
8,958 3.355.665 +0,113 +1,28%
29 nov 8,804 8,936 8,752
8,958 4.117.614 +0,029 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront