BANCO BILBAO VIZCAYA ARGENT.

CHX:BBVA_E.DXE5, ES0113211835
+ BANCO BILBAO VIZCAYA ARGENT. op mijn watchlist
12,535 17:36
-0,195 (-1,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,750 9,300 9,230
9,750 5.823.437 -0,442 -4,54%
02 okt 9,312 9,232 9,188
9,386 6.773.075 -0,068 -0,73%
03 okt 9,236 9,334 9,166
9,418 4.381.542 +0,102 +1,10%
04 okt 9,356 9,540 9,356
9,668 4.957.711 +0,206 +2,21%
07 okt 9,644 9,670 9,554
9,760 6.417.107 +0,130 +1,36%
08 okt 9,364 9,288 9,215
9,364 4.916.411 -0,382 -3,95%
09 okt 9,288 9,240 9,166
9,302 4.576.214 -0,048 -0,52%
10 okt 9,274 9,214 9,138
9,316 3.841.236 -0,026 -0,28%
11 okt 9,222 9,296 9,204
9,316 2.555.872 +0,082 +0,89%
14 okt 9,288 9,399 9,268
9,404 3.667.149 +0,103 +1,11%
15 okt 9,423 9,458 9,307
9,470 4.704.194 +0,059 +0,63%
16 okt 9,394 9,312 9,240
9,428 4.259.774 -0,146 -1,54%
17 okt 9,314 9,096 9,088
9,369 6.532.432 -0,216 -2,32%
18 okt 9,098 9,288 9,070
9,364 5.814.805 +0,192 +2,11%
21 okt 9,190 9,066 9,040
9,230 4.065.211 -0,222 -2,39%
22 okt 9,088 9,162 8,972
9,172 4.446.394 +0,096 +1,06%
23 okt 9,107 9,156 9,073
9,178 3.402.035 -0,006 -0,07%
24 okt 9,130 9,050 9,030
9,192 3.653.900 -0,106 -1,16%
25 okt 9,040 9,042 9,006
9,134 2.855.732 -0,008 -0,09%
28 okt 9,104 9,058 8,912
9,145 3.568.089 +0,016 +0,18%
29 okt 9,118 9,028 9,000
9,132 5.130.958 -0,030 -0,33%
30 okt 8,968 9,070 8,922
9,101 5.064.702 +0,042 +0,47%
31 okt 8,894 9,108 8,822
9,214 7.294.078 +0,038 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront