BANCO BILBAO VIZCAYA ARGENT.

CHX:BBVA_E.DXE5, ES0113211835
+ BANCO BILBAO VIZCAYA ARGENT. op mijn watchlist
10,820 17:35
+0,010 (+0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,592 9,564 9,500
9,654 2.351.683 -0,004 -0,04%
03 sep 9,524 9,280 9,268
9,570 3.540.081 -0,284 -2,97%
04 sep 9,082 9,036 9,004
9,160 6.767.261 -0,244 -2,63%
05 sep 9,000 9,102 8,952
9,235 3.218.253 +0,066 +0,73%
06 sep 9,038 8,922 8,912
9,150 5.412.038 -0,180 -1,98%
09 sep 8,980 9,018 8,974
9,100 2.714.796 +0,096 +1,08%
10 sep 9,018 8,934 8,902
9,134 2.574.801 -0,084 -0,93%
11 sep 8,958 8,870 8,794
9,048 4.898.330 -0,064 -0,72%
12 sep 9,014 9,034 8,956
9,116 4.858.007 +0,164 +1,85%
13 sep 9,068 9,246 9,018
9,254 4.243.508 +0,212 +2,35%
16 sep 9,220 9,324 9,218
9,380 3.220.552 +0,078 +0,84%
17 sep 9,358 9,410 9,358
9,492 3.832.060 +0,086 +0,92%
18 sep 9,424 9,440 9,420
9,504 2.589.485 +0,030 +0,32%
19 sep 9,569 9,764 9,500
9,772 5.393.611 +0,324 +3,43%
20 sep 9,776 9,762 9,730
9,873 3.942.536 -0,002 -0,02%
23 sep 9,712 9,781 9,552
9,802 3.039.619 +0,019 +0,19%
24 sep 9,807 9,724 9,646
9,872 3.591.648 -0,057 -0,58%
25 sep 9,658 9,672 9,598
9,788 2.331.317 -0,052 -0,53%
26 sep 9,768 9,954 9,766
9,970 4.450.696 +0,282 +2,92%
27 sep 9,912 9,936 9,832
9,976 4.033.206 -0,018 -0,18%
30 sep 9,874 9,742 9,708
9,958 4.990.541 -0,194 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront