ERCROS S.A.

CHX:ECR_E.DXE5, ES0125140A14
+ ERCROS S.A. op mijn watchlist
2,860 17:26
-0,025 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,830 2,885 2,830
2,885 20.025 +0,060 +2,12%
04 mrt 2,880 2,833 2,833
2,880 2.178 -0,052 -1,82%
05 mrt 2,860 2,895 2,860
2,895 1.025 +0,063 +2,21%
06 mrt 2,865 2,865 2,843
2,880 87.805 -0,030 -1,04%
07 mrt 2,860 2,950 2,860
2,950 136.412 +0,085 +2,97%
10 mrt 2,955 2,920 2,893
2,955 83.118 -0,030 -1,02%
11 mrt 2,885 2,870 2,870
2,895 9.299 -0,050 -1,71%
12 mrt 0,000 2,870 0,000
0,000 0 0,000 0,00%
13 mrt 0,000 2,870 0,000
0,000 0 0,000 0,00%
14 mrt 2,845 2,860 2,840
2,860 1.877 -0,010 -0,35%
17 mrt 2,915 2,895 2,895
2,915 2.616 +0,035 +1,22%
18 mrt 2,930 2,885 2,880
2,930 1.429 -0,010 -0,35%
19 mrt 2,865 2,938 2,850
2,938 3.376 +0,053 +1,82%
20 mrt 2,928 3,000 2,928
3,000 6.514 +0,063 +2,13%
21 mrt 2,945 2,945 2,945
2,945 1.671 -0,055 -1,83%
24 mrt 2,900 2,885 2,885
2,900 542 -0,060 -2,04%
25 mrt 2,900 2,860 2,860
2,900 1.965 -0,025 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront