ERCROS S.A.

CHX:ECR_E.DXE5, ES0125140A14
+ ERCROS S.A. op mijn watchlist
2,910 13:22
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,550 3,543 3,543
3,550 1.851 +0,002 +0,07%
04 feb 3,540 3,540 3,540
3,540 326 -0,002 -0,07%
05 feb 3,535 3,535 3,535
3,535 480 -0,005 -0,14%
06 feb 0,000 3,535 0,000
0,000 0 0,000 0,00%
07 feb 3,370 3,370 3,370
3,370 9.225 -0,165 -4,67%
10 feb 3,268 3,280 3,268
3,280 5.333 -0,090 -2,67%
11 feb 3,230 3,245 3,230
3,258 4.661 -0,035 -1,07%
12 feb 3,180 3,235 3,180
3,235 393 -0,010 -0,31%
13 feb 3,255 3,260 3,250
3,260 907 +0,025 +0,77%
14 feb 0,000 3,260 0,000
0,000 0 0,000 0,00%
17 feb 0,000 3,260 0,000
0,000 0 0,000 0,00%
18 feb 3,300 3,290 3,275
3,300 1.335 +0,030 +0,92%
19 feb 3,280 3,275 3,275
3,280 787 -0,015 -0,46%
20 feb 3,320 3,320 3,320
3,320 661 +0,045 +1,37%
21 feb 3,320 3,260 3,255
3,320 2.026 -0,060 -1,81%
24 feb 3,243 3,243 3,243
3,243 1 -0,017 -0,54%
25 feb 0,000 3,243 0,000
0,000 0 0,000 0,00%
26 feb 3,048 2,945 2,883
3,048 12.270 -0,298 -9,18%
27 feb 2,895 2,805 2,805
2,920 1.594 -0,140 -4,75%
28 feb 2,833 2,825 2,820
2,840 909 +0,020 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront