ERCROS S.A.

CHX:ECR_E.DXE5, ES0125140A14
+ ERCROS S.A. op mijn watchlist
2,925 16:52
+0,015 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,535 3,535 3,535
3,535 2.685 +0,002 +0,07%
03 jan 3,550 3,545 3,540
3,550 2.433 +0,010 +0,28%
06 jan 3,543 3,585 3,535
3,585 1.881 +0,040 +1,13%
07 jan 3,538 3,550 3,538
3,550 2.456 -0,035 -0,98%
08 jan 0,000 3,550 0,000
0,000 0 0,000 0,00%
09 jan 3,540 3,540 3,540
3,540 1 -0,010 -0,28%
10 jan 3,550 3,540 3,540
3,550 1.256 0,000 0,00%
13 jan 3,555 3,543 3,540
3,555 280 +0,002 +0,07%
14 jan 3,545 3,545 3,545
3,545 107 +0,002 +0,07%
15 jan 0,000 3,545 0,000
0,000 0 0,000 0,00%
17 jan 0,000 3,545 0,000
0,000 0 0,000 0,00%
20 jan 3,545 3,540 3,540
3,545 1.171 -0,005 -0,14%
21 jan 3,545 3,550 3,540
3,550 1.560 +0,010 +0,28%
22 jan 3,540 3,535 3,535
3,540 1.734 -0,015 -0,42%
23 jan 3,535 3,535 3,535
3,535 720 0,000 0,00%
24 jan 3,530 3,530 3,530
3,530 448 -0,005 -0,14%
27 jan 3,540 3,540 3,540
3,540 133 +0,010 +0,28%
28 jan 3,535 3,535 3,535
3,535 416 -0,005 -0,14%
29 jan 3,540 3,540 3,540
3,540 350 +0,005 +0,14%
30 jan 3,545 3,545 3,545
3,545 274 +0,005 +0,14%
31 jan 3,535 3,540 3,535
3,540 461 -0,005 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront