F.I.L.A. S.P.A.

CHX:FILA_M.DXE5, IT0004967292
10,400 10:34
-0,040 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,440 9,450 9,350
9,500 29.864 -0,060 -0,63%
04 feb 9,470 9,620 9,460
9,650 41.830 +0,170 +1,80%
05 feb 9,750 9,860 9,640
10,000 57.630 +0,240 +2,49%
06 feb 10,280 10,400 10,220
10,680 174.526 +0,540 +5,48%
07 feb 10,540 10,340 10,340
10,540 56.456 -0,060 -0,58%
10 feb 10,440 10,440 10,380
10,600 31.151 +0,100 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront