F.I.L.A. S.P.A.

CHX:FILA_M.DXE5, IT0004967292
+ F.I.L.A. S.P.A. op mijn watchlist
10,005 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,440 9,450 9,350
9,500 29.864 -0,060 -0,63%
04 feb 9,470 9,620 9,460
9,650 41.830 +0,170 +1,80%
05 feb 9,750 9,860 9,640
10,000 57.630 +0,240 +2,49%
06 feb 10,280 10,400 10,220
10,680 174.526 +0,540 +5,48%
07 feb 10,540 10,340 10,340
10,540 56.456 -0,060 -0,58%
10 feb 10,440 10,440 10,380
10,600 31.151 +0,100 +0,97%
11 feb 10,460 10,370 10,320
10,460 41.600 -0,070 -0,67%
12 feb 10,420 10,260 10,220
10,420 43.324 -0,110 -1,06%
13 feb 10,240 10,370 10,200
10,400 36.923 +0,110 +1,07%
14 feb 10,420 10,390 10,310
10,500 38.826 +0,020 +0,19%
17 feb 10,360 10,500 10,340
10,540 23.475 +0,110 +1,06%
18 feb 10,500 10,460 10,420
10,580 24.226 -0,040 -0,38%
19 feb 10,520 10,390 10,380
10,600 38.626 -0,070 -0,67%
20 feb 10,380 10,310 10,300
10,580 29.756 -0,080 -0,77%
21 feb 10,380 10,360 10,340
10,480 41.081 +0,050 +0,48%
24 feb 10,320 10,200 10,200
10,380 16.321 -0,160 -1,54%
25 feb 10,300 10,220 10,180
10,340 41.366 +0,020 +0,20%
26 feb 10,300 10,260 10,180
10,300 33.449 +0,040 +0,39%
27 feb 10,180 10,130 10,040
10,200 35.472 -0,130 -1,27%
28 feb 10,120 10,050 9,990
10,120 22.341 -0,080 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront