F.I.L.A. S.P.A.

CHX:FILA_M.DXE5, IT0004967292
+ F.I.L.A. S.P.A. op mijn watchlist
10,240 17:35
-0,080 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,080 10,120 10,000
10,240 39.515 +0,070 +0,70%
04 mrt 10,110 9,870 9,855
10,130 29.236 -0,250 -2,47%
05 mrt 10,020 10,040 9,970
10,140 73.480 +0,170 +1,72%
06 mrt 10,100 10,030 9,975
10,140 11.566 -0,010 -0,10%
07 mrt 9,940 10,010 9,830
10,040 33.381 -0,020 -0,20%
10 mrt 10,040 9,800 9,790
10,040 21.929 -0,210 -2,10%
11 mrt 9,810 9,900 9,735
9,980 48.649 +0,100 +1,02%
12 mrt 9,990 10,010 9,910
10,060 36.974 +0,110 +1,11%
13 mrt 9,960 9,950 9,890
10,040 25.773 -0,060 -0,60%
14 mrt 9,990 10,050 9,950
10,100 18.541 +0,100 +1,01%
17 mrt 10,080 10,040 9,920
10,080 20.346 -0,010 -0,10%
18 mrt 10,040 10,005 9,940
10,100 22.880 -0,035 -0,35%
19 mrt 9,995 10,270 9,995
10,270 22.068 +0,265 +2,65%
20 mrt 10,240 10,320 10,240
10,500 35.598 +0,050 +0,49%
21 mrt 10,160 10,260 10,030
10,420 55.695 -0,060 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront