GPI S.P.A.

CHX:GPI_M.DXE5, IT0005221517
8,480 17:29
-0,065 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,090 9,070 9,060
9,175 1.719 +0,070 +0,78%
04 mrt 0,000 8,760 8,710
0,000 1.566 -0,310 -3,42%
05 mrt 8,880 8,785 8,780
8,885 1.398 +0,025 +0,29%
06 mrt 8,750 8,750 8,720
8,750 262 -0,035 -0,40%
07 mrt 8,730 8,770 8,640
8,800 605 +0,020 +0,23%
10 mrt 8,670 8,710 8,670
8,730 61 -0,060 -0,68%
11 mrt 8,640 8,545 8,545
8,660 169 -0,165 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront