GPI S.P.A.

CHX:GPI_M.DXE5, IT0005221517
+ GPI S.P.A. op mijn watchlist
8,790 17:29
+0,030 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,705 9,685 9,640
9,705 1.030 -0,125 -1,27%
04 feb 9,630 9,590 9,590
9,630 180 -0,095 -0,98%
05 feb 9,550 9,630 9,550
9,630 813 +0,040 +0,42%
06 feb 9,510 9,510 9,470
9,510 131 -0,120 -1,25%
07 feb 9,540 9,490 9,385
9,540 2.102 -0,020 -0,21%
10 feb 9,450 9,335 9,340
9,450 1.691 -0,155 -1,63%
11 feb 9,390 9,340 9,320
9,390 166 +0,005 +0,05%
12 feb 9,350 9,300 9,270
9,350 91 -0,040 -0,43%
13 feb 9,330 9,440 9,270
9,450 379 +0,140 +1,51%
14 feb 9,430 9,200 9,200
9,430 19 -0,240 -2,54%
17 feb 9,430 9,150 9,110
9,430 1.386 -0,050 -0,54%
18 feb 9,190 9,300 9,190
9,350 1.219 +0,150 +1,64%
19 feb 9,350 9,320 9,295
9,350 631 +0,020 +0,22%
20 feb 9,240 9,240 9,160
9,290 979 -0,080 -0,86%
21 feb 9,190 9,180 9,160
9,225 1.245 -0,060 -0,65%
24 feb 9,215 9,090 9,090
9,250 363 -0,090 -0,98%
25 feb 9,110 9,100 9,060
9,140 245 +0,010 +0,11%
26 feb 9,110 9,000 9,000
9,110 979 -0,100 -1,10%
27 feb 9,060 9,030 9,020
9,060 554 +0,030 +0,33%
28 feb 9,030 9,000 8,970
9,085 6.505 -0,030 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront