GPI S.P.A.

CHX:GPI_M.DXE5, IT0005221517
9,050 17:29
+0,210 (+2,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,090 9,070 9,060
9,175 1.719 +0,070 +0,78%
04 mrt 0,000 8,760 8,710
0,000 1.566 -0,310 -3,42%
05 mrt 8,880 8,785 8,780
8,885 1.398 +0,025 +0,29%
06 mrt 8,750 8,750 8,720
8,750 262 -0,035 -0,40%
07 mrt 8,730 8,770 8,640
8,800 605 +0,020 +0,23%
10 mrt 8,670 8,710 8,670
8,730 61 -0,060 -0,68%
11 mrt 8,640 8,545 8,545
8,660 169 -0,165 -1,89%
12 mrt 8,550 8,480 8,480
8,550 207 -0,065 -0,76%
13 mrt 8,450 8,360 8,360
8,450 443 -0,120 -1,42%
14 mrt 8,310 8,370 8,310
8,400 2.584 +0,010 +0,12%
17 mrt 8,550 8,220 8,170
8,550 2.184 -0,150 -1,79%
18 mrt 8,390 8,550 8,370
8,560 15.931 +0,330 +4,01%
19 mrt 8,550 8,745 8,550
8,795 9.111 +0,195 +2,28%
20 mrt 8,765 8,760 8,600
8,795 10.174 +0,015 +0,17%
21 mrt 8,880 8,790 8,690
8,880 1.169 +0,030 +0,34%
24 mrt 8,660 8,840 8,605
8,850 6.835 +0,050 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront