GPI S.P.A.

CHX:GPI_M.DXE5, IT0005221517
+ GPI S.P.A. op mijn watchlist
8,930 17:29
-0,150 (-1,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,940 12,730 12,720
12,940 891 +0,050 +0,39%
02 okt 12,860 12,680 12,680
12,860 296 -0,050 -0,39%
03 okt 12,770 12,760 12,760
12,770 241 +0,080 +0,63%
04 okt 12,720 12,720 12,720
12,720 90 -0,040 -0,31%
07 okt 12,580 12,520 12,480
12,580 740 -0,200 -1,57%
08 okt 12,600 12,600 12,580
12,620 301 +0,080 +0,64%
09 okt 12,670 12,560 12,560
12,670 1.022 -0,040 -0,32%
10 okt 12,540 12,600 12,540
12,600 137 +0,040 +0,32%
11 okt 12,480 12,460 12,460
12,480 152 -0,140 -1,11%
14 okt 12,560 12,550 12,540
12,560 72 +0,090 +0,72%
15 okt 0,000 12,550 0,000
0,000 0 0,000 0,00%
16 okt 12,320 12,320 12,320
12,320 60 -0,230 -1,83%
17 okt 12,410 12,410 12,410
12,410 163 +0,090 +0,73%
18 okt 12,380 12,380 12,380
12,380 20 -0,030 -0,24%
21 okt 12,420 12,420 12,410
12,450 185 +0,040 +0,32%
22 okt 12,350 12,330 12,320
12,350 28 -0,090 -0,72%
23 okt 12,290 12,290 12,290
12,290 17 -0,040 -0,32%
24 okt 12,280 12,200 12,200
12,280 145 -0,090 -0,73%
25 okt 12,310 12,180 12,180
12,310 168 -0,020 -0,16%
28 okt 12,170 11,940 11,880
12,260 1.286 -0,240 -1,97%
29 okt 11,860 11,920 11,780
11,920 427 -0,020 -0,17%
30 okt 12,140 12,060 12,060
12,140 45 +0,140 +1,17%
31 okt 12,060 12,000 12,000
12,060 157 -0,060 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront