GPI S.P.A.

CHX:GPI_M.DXE5, IT0005221517
+ GPI S.P.A. op mijn watchlist
9,080 17:29
-0,045 (-0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,960 11,880 11,880
11,960 667 -0,120 -1,00%
04 nov 11,980 11,980 11,980
11,980 125 +0,100 +0,84%
05 nov 0,000 11,980 0,000
0,000 0 0,000 0,00%
06 nov 11,990 11,920 11,920
11,990 338 -0,060 -0,50%
07 nov 11,940 11,980 11,940
11,980 44 +0,060 +0,50%
08 nov 0,000 11,980 0,000
0,000 0 0,000 0,00%
11 nov 11,830 11,860 11,830
11,860 21 -0,120 -1,00%
12 nov 11,880 11,880 11,880
11,880 13 +0,020 +0,17%
13 nov 11,800 11,850 11,800
11,850 592 -0,030 -0,25%
14 nov 11,780 11,740 11,740
11,800 294 -0,110 -0,93%
15 nov 11,690 11,690 11,690
11,690 92 -0,050 -0,43%
18 nov 11,620 11,620 11,620
11,620 88 -0,070 -0,60%
19 nov 11,770 11,440 11,440
11,770 44 -0,180 -1,55%
20 nov 11,340 11,520 11,340
11,520 375 +0,080 +0,70%
21 nov 11,410 11,260 11,260
11,410 1.066 -0,260 -2,26%
22 nov 11,200 11,200 11,200
11,200 14 -0,060 -0,53%
25 nov 11,260 11,250 11,180
11,260 522 +0,050 +0,45%
26 nov 11,270 11,220 11,220
11,280 379 -0,030 -0,27%
27 nov 0,000 11,220 0,000
0,000 0 0,000 0,00%
28 nov 0,000 11,220 0,000
0,000 0 0,000 0,00%
29 nov 11,060 11,040 11,040
11,070 527 -0,180 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront