GRUPO EMPRESARIAL SAN JOSE S.A

CHX:GSJ_E.DXE5, ES0180918015
+ GRUPO EMPRESARIAL SAN JOSE S.A op mijn watchlist
5,580 16:04
-0,120 (-2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,280 5,220 5,220
5,280 500 +0,070 +1,36%
03 jan 5,200 5,200 5,200
5,200 100 -0,020 -0,38%
06 jan 5,190 5,200 5,160
5,240 1.872 0,000 0,00%
07 jan 5,210 5,320 5,210
5,340 785 +0,120 +2,31%
08 jan 5,320 5,290 5,290
5,330 1.270 -0,030 -0,56%
09 jan 5,240 5,260 5,240
5,260 1.355 -0,030 -0,57%
10 jan 5,260 5,270 5,260
5,270 5.539 +0,010 +0,19%
13 jan 5,170 5,200 5,160
5,200 639 -0,070 -1,33%
14 jan 5,170 5,160 5,160
5,170 118 -0,040 -0,77%
15 jan 5,170 5,170 5,170
5,170 207 +0,010 +0,19%
16 jan 5,200 5,190 5,180
5,220 633 +0,020 +0,39%
17 jan 5,210 5,340 5,210
5,340 643 +0,150 +2,89%
20 jan 5,240 5,240 5,240
5,240 277 -0,100 -1,87%
21 jan 5,330 5,330 5,330
5,330 209 +0,090 +1,72%
22 jan 5,340 5,370 5,340
5,370 2.665 +0,040 +0,75%
23 jan 5,340 5,340 5,340
5,340 355 -0,030 -0,56%
24 jan 0,000 5,340 0,000
0,000 0 0,000 0,00%
28 jan 5,300 5,300 5,300
5,300 50 -0,040 -0,75%
29 jan 5,500 5,470 5,470
5,500 1.086 +0,170 +3,21%
30 jan 5,600 5,620 5,580
5,640 1.797 +0,150 +2,74%
31 jan 5,620 5,630 5,620
5,630 751 +0,010 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront