GRUPO EMPRESARIAL SAN JOSE S.A

CHX:GSJ_E.DXE5, ES0180918015
+ GRUPO EMPRESARIAL SAN JOSE S.A op mijn watchlist
5,500 09:14
-0,050 (-0,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,685 4,685 4,685
4,685 55 +0,035 +0,75%
03 dec 0,000 4,685 0,000
0,000 0 0,000 0,00%
04 dec 0,000 4,685 0,000
0,000 0 0,000 0,00%
05 dec 4,660 4,600 4,590
4,660 2.594 -0,085 -1,81%
06 dec 4,700 4,700 4,700
4,700 154 +0,100 +2,17%
09 dec 4,665 4,665 4,665
4,665 82 -0,035 -0,74%
10 dec 4,750 4,750 4,740
4,755 1.725 +0,085 +1,82%
11 dec 4,750 4,750 4,750
4,750 182 0,000 0,00%
12 dec 0,000 4,750 0,000
0,000 0 0,000 0,00%
13 dec 4,780 4,735 4,730
4,780 403 -0,015 -0,32%
16 dec 4,720 4,700 4,700
4,720 458 -0,035 -0,74%
17 dec 4,720 4,720 4,720
4,720 191 +0,020 +0,43%
18 dec 0,000 4,720 0,000
0,000 0 0,000 0,00%
19 dec 4,775 4,890 4,775
4,890 2.578 +0,170 +3,60%
20 dec 5,100 5,080 5,050
5,200 3.647 +0,190 +3,89%
23 dec 5,270 5,420 5,270
5,420 2.682 +0,340 +6,69%
24 dec 5,440 5,270 5,270
5,440 1.370 -0,150 -2,77%
27 dec 5,380 5,340 5,300
5,380 1.526 +0,070 +1,33%
30 dec 5,210 5,150 5,150
5,220 1.078 -0,190 -3,56%
31 dec 0,000 5,150 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront