GRUPO EMPRESARIAL SAN JOSE S.A

CHX:GSJ_E.DXE5, ES0180918015
+ GRUPO EMPRESARIAL SAN JOSE S.A op mijn watchlist
5,520 13:31
-0,030 (-0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 4,790 4,840 4,760
4,855 1.637 +0,290 +6,37%
05 nov 4,850 4,820 4,820
4,850 266 -0,020 -0,41%
06 nov 4,840 4,730 4,730
4,840 378 -0,090 -1,87%
07 nov 4,740 4,720 4,720
4,770 1.290 -0,010 -0,21%
08 nov 0,000 4,720 0,000
0,000 0 0,000 0,00%
11 nov 4,855 4,855 4,855
4,855 14 +0,135 +2,86%
12 nov 4,815 4,760 4,760
4,815 1.094 -0,095 -1,96%
13 nov 4,800 4,760 4,760
4,800 358 0,000 0,00%
14 nov 4,760 4,760 4,760
4,760 43 0,000 0,00%
15 nov 4,735 4,735 4,735
4,735 486 -0,025 -0,53%
18 nov 0,000 4,735 0,000
0,000 0 0,000 0,00%
19 nov 4,820 4,635 4,635
4,820 898 -0,100 -2,11%
20 nov 4,700 4,700 4,700
4,700 186 +0,065 +1,40%
21 nov 4,675 4,680 4,675
4,730 189 -0,020 -0,43%
22 nov 4,840 4,740 4,740
4,860 937 +0,060 +1,28%
25 nov 4,795 4,680 4,680
4,795 228 -0,060 -1,27%
26 nov 4,695 4,700 4,695
4,700 600 +0,020 +0,43%
27 nov 4,680 4,680 4,680
4,680 22 -0,020 -0,43%
28 nov 0,000 4,680 0,000
0,000 0 0,000 0,00%
29 nov 4,650 4,650 4,650
4,650 96 -0,030 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront