GRUPO EMPRESARIAL SAN JOSE S.A

CHX:GSJ_E.DXE5, ES0180918015
+ GRUPO EMPRESARIAL SAN JOSE S.A op mijn watchlist
5,160 16:11
-0,080 (-1,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 4,280 0,000
0,000 0 0,000 0,00%
03 sep 4,230 4,230 4,230
4,230 28 -0,050 -1,17%
04 sep 4,255 4,250 4,250
4,255 1.164 +0,020 +0,47%
05 sep 4,280 4,280 4,270
4,280 1.631 +0,030 +0,71%
06 sep 0,000 4,280 0,000
0,000 0 0,000 0,00%
09 sep 4,270 4,270 4,270
4,270 244 -0,010 -0,23%
10 sep 4,345 4,345 4,345
4,345 104 +0,075 +1,76%
11 sep 4,495 4,390 4,390
4,495 1.926 +0,045 +1,04%
12 sep 0,000 4,390 0,000
0,000 0 0,000 0,00%
13 sep 0,000 4,390 0,000
0,000 0 0,000 0,00%
16 sep 0,000 4,390 0,000
0,000 0 0,000 0,00%
17 sep 4,370 4,325 4,325
4,370 131 -0,065 -1,48%
18 sep 4,315 4,315 4,315
4,315 400 -0,010 -0,23%
19 sep 0,000 4,315 0,000
0,000 0 0,000 0,00%
20 sep 4,255 4,260 4,255
4,260 260 -0,055 -1,27%
23 sep 4,220 4,220 4,220
4,220 204 -0,040 -0,94%
24 sep 4,250 4,260 4,250
4,260 491 +0,040 +0,95%
25 sep 4,270 4,270 4,270
4,270 21 +0,010 +0,23%
26 sep 4,305 4,400 4,300
4,400 2.361 +0,130 +3,04%
27 sep 4,410 4,400 4,400
4,410 221 0,000 0,00%
30 sep 4,390 4,390 4,390
4,390 47 -0,010 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront