GRUPO EMPRESARIAL SAN JOSE S.A

CHX:GSJ_E.DXE5, ES0180918015
+ GRUPO EMPRESARIAL SAN JOSE S.A op mijn watchlist
5,200 10:26
+0,040 (+0,78%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,480 4,290 4,290
4,480 652 -0,170 -3,81%
02 aug 4,290 4,300 4,290
4,300 536 +0,010 +0,23%
05 aug 4,040 4,100 4,040
4,100 143 -0,200 -4,65%
06 aug 4,200 4,200 4,200
4,200 22 +0,100 +2,44%
07 aug 4,390 4,220 4,220
4,390 773 +0,020 +0,48%
08 aug 4,280 4,280 4,280
4,280 137 +0,060 +1,42%
09 aug 4,315 4,315 4,315
4,315 75 +0,035 +0,82%
12 aug 0,000 4,315 0,000
0,000 0 0,000 0,00%
13 aug 4,260 4,260 4,260
4,260 386 -0,055 -1,27%
14 aug 4,250 4,290 4,230
4,290 2.336 +0,030 +0,70%
15 aug 4,230 4,230 4,230
4,230 500 -0,060 -1,40%
16 aug 0,000 4,230 0,000
0,000 0 0,000 0,00%
19 aug 4,240 4,240 4,240
4,240 494 +0,010 +0,24%
20 aug 4,240 4,230 4,230
4,240 222 -0,010 -0,24%
21 aug 4,250 4,250 4,220
4,260 2.395 +0,020 +0,47%
22 aug 4,220 4,220 4,220
4,220 4.500 -0,030 -0,71%
23 aug 0,000 4,220 0,000
0,000 0 0,000 0,00%
30 aug 4,280 4,280 4,280
4,280 259 +0,060 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront