MONDADORI EDITORE S.P.A., ARN.

CHX:MN_M.DXE5, IT0001469383
+ MONDADORI EDITORE S.P.A., ARN. op mijn watchlist
2,120 10:22
+0,005 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,160 2,198 2,160
2,218 89.485 +0,010 +0,46%
04 feb 2,210 2,213 2,185
2,225 139.475 +0,015 +0,68%
05 feb 2,205 2,165 2,160
2,205 154.214 -0,047 -2,15%
06 feb 2,165 2,155 2,140
2,170 262.482 -0,010 -0,46%
07 feb 2,150 2,148 2,135
2,155 255.886 -0,007 -0,35%
10 feb 2,150 2,123 2,120
2,155 130.366 -0,025 -1,16%
11 feb 2,120 2,140 2,120
2,140 183.368 +0,018 +0,82%
12 feb 2,140 2,155 2,130
2,155 278.478 +0,015 +0,70%
13 feb 2,155 2,153 2,140
2,165 229.077 -0,002 -0,12%
14 feb 2,150 2,170 2,150
2,190 237.611 +0,018 +0,81%
17 feb 2,165 2,170 2,150
2,185 160.180 0,000 0,00%
18 feb 2,185 2,180 2,165
2,185 181.489 +0,010 +0,46%
19 feb 2,178 2,135 2,130
2,178 339.821 -0,045 -2,06%
20 feb 2,135 2,110 2,110
2,140 248.319 -0,025 -1,17%
21 feb 2,125 2,138 2,125
2,160 361.665 +0,028 +1,30%
24 feb 2,145 2,158 2,135
2,165 153.123 +0,020 +0,94%
25 feb 2,160 2,163 2,160
2,180 260.196 +0,005 +0,23%
26 feb 2,165 2,158 2,155
2,170 163.558 -0,005 -0,23%
27 feb 2,145 2,130 2,125
2,155 196.507 -0,028 -1,27%
28 feb 2,125 2,130 2,120
2,135 261.146 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront