MONDADORI EDITORE S.P.A., ARN.

CHX:MN_M.DXE5, IT0001469383
+ MONDADORI EDITORE S.P.A., ARN. op mijn watchlist
2,135 09:06
+0,007 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,125 2,110 2,095
2,145 109.853 -0,008 -0,35%
03 jan 2,110 2,093 2,090
2,115 140.127 -0,018 -0,83%
06 jan 2,110 2,100 2,090
2,110 95.527 +0,008 +0,36%
07 jan 2,085 2,108 2,080
2,110 121.471 +0,007 +0,36%
08 jan 2,115 2,060 2,040
2,130 443.279 -0,047 -2,25%
09 jan 2,050 2,075 2,050
2,080 216.819 +0,015 +0,73%
10 jan 2,070 2,065 2,065
2,090 194.183 -0,010 -0,48%
13 jan 2,060 2,073 2,055
2,075 222.391 +0,007 +0,36%
14 jan 2,095 2,083 2,070
2,105 268.440 +0,010 +0,48%
15 jan 2,080 2,080 2,073
2,090 158.612 -0,002 -0,12%
16 jan 2,075 2,070 2,070
2,085 129.904 -0,010 -0,48%
17 jan 2,075 2,120 2,075
2,125 140.011 +0,050 +2,42%
20 jan 2,115 2,118 2,115
2,125 190.013 -0,002 -0,12%
21 jan 2,115 2,120 2,110
2,130 113.333 +0,002 +0,12%
22 jan 2,125 2,115 2,110
2,135 196.879 -0,005 -0,24%
23 jan 2,120 2,100 2,095
2,120 289.836 -0,015 -0,71%
24 jan 2,115 2,103 2,100
2,120 147.319 +0,002 +0,12%
27 jan 2,100 2,095 2,095
2,110 248.839 -0,007 -0,36%
28 jan 2,105 2,130 2,105
2,143 255.795 +0,035 +1,67%
29 jan 2,145 2,135 2,125
2,155 220.444 +0,005 +0,23%
30 jan 2,145 2,163 2,145
2,175 233.027 +0,028 +1,29%
31 jan 2,170 2,188 2,155
2,190 312.663 +0,025 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront