DEUTSCHE EUROSHOP AG

CHX:DEQ_D.DXE4, DE0007480204
18,320 11:46
-0,080 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,790 18,670 18,560
18,790 2.632 -0,260 -1,37%
04 feb 18,500 18,600 18,400
18,640 1.910 -0,070 -0,37%
05 feb 18,590 18,570 18,460
18,590 671 -0,030 -0,16%
06 feb 18,480 18,480 18,400
18,560 3.340 -0,090 -0,48%
07 feb 18,470 18,460 18,380
18,570 1.983 -0,020 -0,11%
10 feb 18,530 18,400 18,400
18,560 1.593 -0,060 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront