DEUTSCHE EUROSHOP AG

CHX:DEQ_D.DXE4, DE0007480204
+ DEUTSCHE EUROSHOP AG op mijn watchlist
19,570 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,790 18,670 18,560
18,790 2.632 -0,260 -1,37%
04 feb 18,500 18,600 18,400
18,640 1.910 -0,070 -0,37%
05 feb 18,590 18,570 18,460
18,590 671 -0,030 -0,16%
06 feb 18,480 18,480 18,400
18,560 3.340 -0,090 -0,48%
07 feb 18,470 18,460 18,380
18,570 1.983 -0,020 -0,11%
10 feb 18,530 18,400 18,400
18,560 1.593 -0,060 -0,33%
11 feb 18,440 18,260 18,260
18,440 346 -0,140 -0,76%
12 feb 18,480 18,280 18,230
18,590 1.245 +0,020 +0,11%
13 feb 18,340 18,280 18,260
18,340 219 0,000 0,00%
14 feb 18,320 18,380 18,320
18,460 1.613 +0,100 +0,55%
17 feb 18,440 18,360 18,360
18,440 450 -0,020 -0,11%
18 feb 18,350 18,300 18,300
18,400 344 -0,060 -0,33%
19 feb 18,340 18,220 18,220
18,340 414 -0,080 -0,44%
20 feb 18,290 18,200 18,200
18,290 1.571 -0,020 -0,11%
21 feb 18,280 18,300 18,160
18,300 794 +0,100 +0,55%
24 feb 18,260 18,170 18,140
18,340 2.983 -0,130 -0,71%
25 feb 18,170 18,100 18,100
18,200 1.189 -0,070 -0,39%
26 feb 18,190 18,080 18,020
18,240 1.786 -0,020 -0,11%
27 feb 18,130 18,160 18,040
18,230 1.331 +0,080 +0,44%
28 feb 0,000 18,160 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront