DEUTSCHE EUROSHOP AG

CHX:DEQ_D.DXE4, DE0007480204
+ DEUTSCHE EUROSHOP AG op mijn watchlist
20,125 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,140 18,100 18,060
18,140 273 -0,060 -0,33%
04 mrt 18,040 18,080 17,960
18,160 733 -0,020 -0,11%
05 mrt 18,140 18,140 18,020
18,180 1.121 +0,060 +0,33%
06 mrt 18,160 17,980 17,920
18,160 1.024 -0,160 -0,88%
07 mrt 18,060 18,060 17,940
18,120 1.306 +0,080 +0,44%
10 mrt 18,080 18,060 18,060
18,300 2.746 0,000 0,00%
11 mrt 18,180 18,060 18,020
18,180 1.234 0,000 0,00%
12 mrt 18,180 18,160 18,080
18,180 255 +0,100 +0,55%
13 mrt 18,100 18,100 18,100
18,160 681 -0,060 -0,33%
14 mrt 18,160 18,180 18,100
18,230 1.332 +0,080 +0,44%
17 mrt 18,410 18,460 18,400
18,600 6.186 +0,280 +1,54%
18 mrt 18,700 19,240 18,520
19,320 2.030 +0,780 +4,23%
19 mrt 19,110 19,230 19,100
19,360 944 -0,010 -0,05%
20 mrt 19,240 19,450 19,120
19,550 1.364 +0,220 +1,14%
21 mrt 19,380 19,680 19,300
19,710 2.146 +0,230 +1,18%
24 mrt 19,660 19,570 19,400
19,660 1.293 -0,110 -0,56%
25 mrt 19,720 19,760 19,720
20,025 1.856 +0,190 +0,97%
26 mrt 19,900 20,100 19,900
20,200 1.735 +0,340 +1,72%
27 mrt 19,980 20,125 19,980
20,150 521 +0,025 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront