DRAEGERWERK AG & CO. KGAA

CHX:DRW3_D.DXE4, DE0005550636
+ DRAEGERWERK AG & CO. KGAA op mijn watchlist
61,800 12:34
+0,250 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,500 55,700 55,100
55,900 1.676 -1,000 -1,76%
04 feb 55,400 55,900 55,400
56,500 3.048 +0,200 +0,36%
05 feb 56,000 56,400 55,800
56,400 1.156 +0,500 +0,89%
06 feb 57,000 57,500 56,950
57,600 669 +1,100 +1,95%
07 feb 57,600 57,200 56,900
57,900 2.219 -0,300 -0,52%
10 feb 57,200 57,450 57,000
57,700 1.160 +0,250 +0,44%
11 feb 57,000 57,000 56,750
57,500 4.323 -0,450 -0,78%
12 feb 56,900 56,300 56,000
57,100 2.887 -0,700 -1,23%
13 feb 54,800 55,600 54,700
56,200 1.804 -0,700 -1,24%
14 feb 55,000 55,000 54,700
55,400 1.407 -0,600 -1,08%
17 feb 54,600 55,300 54,600
55,400 537 +0,300 +0,55%
18 feb 55,500 55,600 54,000
55,600 1.891 +0,300 +0,54%
19 feb 55,400 55,200 55,000
55,600 1.583 -0,400 -0,72%
20 feb 55,400 55,400 55,300
55,800 2.483 +0,200 +0,36%
21 feb 55,600 54,400 54,200
55,600 2.765 -1,000 -1,81%
24 feb 54,900 55,350 54,900
55,400 587 +0,950 +1,75%
25 feb 55,500 55,150 54,800
55,500 919 -0,200 -0,36%
26 feb 55,200 55,600 55,200
55,600 1.194 +0,450 +0,82%
27 feb 55,200 54,200 54,200
55,200 890 -1,400 -2,52%
28 feb 54,100 53,900 53,400
54,100 782 -0,300 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront