DRAEGERWERK AG & CO. KGAA

CHX:DRW3_D.DXE4, DE0005550636
+ DRAEGERWERK AG & CO. KGAA op mijn watchlist
64,100 15:29
+1,700 (+2,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,950 45,275 45,150
46,450 423 -1,375 -2,95%
03 jan 45,250 44,950 44,850
45,250 199 -0,325 -0,72%
06 jan 45,350 45,950 45,350
45,950 971 +1,000 +2,22%
07 jan 45,700 47,000 45,700
47,150 1.012 +1,050 +2,29%
08 jan 47,125 47,550 46,600
47,700 811 +0,550 +1,17%
09 jan 48,250 48,975 47,950
49,700 2.542 +1,425 +3,00%
10 jan 48,550 48,800 48,400
49,250 1.221 -0,175 -0,36%
13 jan 48,100 47,550 47,550
48,400 1.048 -1,250 -2,56%
14 jan 48,250 48,825 48,100
49,200 3.636 +1,275 +2,68%
15 jan 49,225 49,100 49,050
49,450 760 +0,275 +0,56%
16 jan 52,000 52,500 51,600
53,300 4.343 +3,400 +6,92%
17 jan 53,500 55,950 53,500
55,950 6.975 +3,450 +6,57%
20 jan 54,800 54,800 54,100
56,200 2.049 -1,150 -2,06%
21 jan 54,800 55,650 54,800
56,000 2.468 +0,850 +1,55%
22 jan 56,500 56,400 56,000
56,800 1.961 +0,750 +1,35%
23 jan 56,100 56,100 55,900
56,900 2.024 -0,300 -0,53%
24 jan 56,900 56,200 56,000
57,100 1.763 +0,100 +0,18%
27 jan 55,400 55,600 55,400
56,150 1.765 -0,600 -1,07%
28 jan 55,500 55,450 55,300
56,200 2.383 -0,150 -0,27%
29 jan 55,600 55,300 55,200
56,000 685 -0,150 -0,27%
30 jan 56,200 56,150 55,700
56,500 1.240 +0,850 +1,54%
31 jan 56,300 56,700 56,300
56,900 1.336 +0,550 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront