DUERR AG

CHX:DUE_D.DXE4, DE0005565204
23,660 17:29
-0,360 (-1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,420 25,680 25,420
26,280 28.494 +0,500 +1,99%
04 mrt 25,390 24,880 24,660
25,470 39.238 -0,800 -3,12%
05 mrt 25,640 26,320 25,640
26,500 74.375 +1,440 +5,79%
06 mrt 26,500 25,520 23,840
26,600 163.901 -0,800 -3,04%
07 mrt 25,100 25,350 25,000
25,940 97.582 -0,170 -0,67%
10 mrt 25,320 24,300 24,110
25,320 80.377 -1,050 -4,14%
11 mrt 24,430 24,020 23,820
24,480 60.709 -0,280 -1,15%
12 mrt 24,160 23,660 23,480
24,300 33.211 -0,360 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront